1INCH
1INCH · 美元计价
$0.0781
-1.26%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0791
24H 成交量$122.13万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.62万 | $1,300.49万 | -3.73% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.25万 | $6,976.52万 | -3.26% |
| 341 |
HEIHeima
|
$0.0859 | $0.0913 | $0.0822 | $43.19万 | $579.09万 | -5.92% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 664 |
GNOGnosis
|
$105.14 | $111.39 | $103.71 | $5.35万 | $2.81亿 | -5.08% |
| 493 |
ONGOntology Gas
|
$0.06097 | $0.06465 | $0.05995 | $22.99万 | $382.00万 | -5.18% |
| 11 |
DOGE狗币
|
$0.06869 | $0.07168 | $0.06729 | $4,803.96万 | $121.64亿 | -3.08% |
| 569 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.32万 | $1,752.14万 | -1.06% |
| 662 |
REQRequest
|
$0.0472 | $0.0482 | $0.046 | $5.57万 | $3,635.78万 | 1.29% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 297 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.15万 | $1.75亿 | 3.64% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.34万 | $756.81万 | -2.72% |
| 90 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $284.84万 | $1,148.14万 | -3.39% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000863 | $0.00000796 | $27.32万 | $1,771.93万 | -1.52% |
| 434 |
LUNATerra
|
$0.0366 | $0.0371 | $0.035 | $29.50万 | $2,609.87万 | -0.27% |
| 427 |
WALWalrus
|
$0.02734 | $0.02824 | $0.02636 | $30.68万 | $3,449.69万 | -2.36% |
| 16 |
XAUTTether Gold
|
$4084.56 | $4,120.72 | $4,035.14 | $2,945.36万 | $9.97亿 | 0.61% |
| 131 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $152.15万 | $279.35万 | 3.23% |
| 422 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Zama _数字货币市值
TONToken _以太坊ETH价格
以太坊 _数字货币市值
Reserve Rights _以太坊ETH价格
BMNRB _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _比特币行情
Bubblemaps _加密货币行情
牛来 _BTC行情
SOXSB _BTC行情
MarsCoin _BTC行情
MarsCoin _BTC行情
Avalanche _BTC行情
First Digital _比特币
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _加密货币行情
Chainlink _比特币行情
Starknet _加密货币行情
Official _币种排行
Gains Network _数字货币市值
COINB _比特币行情
Wrapped _比特币行情
Aerodrome _比特币行情
Render _币种排行
First Digital _加密货币行情
以太坊 _加密货币行情
BFUSD _加密货币行情
Filecoin _加密货币行情
Gram _币种排行
Near Protocol _比特币
United Stables _加密货币行情
COINB _以太坊ETH价格
Starknet _BTC行情
Filecoin _币种排行
比特币 _加密货币行情
Worldcoin _比特币行情
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Plasma _BTC行情