Aave
AAVE · 美元计价
$129.78
-1.27%
≈ ￥856.548
(-$1.67)
更新于 2026-11-09 12:25:02
24H 最高$131.54
24H 最低$124.04
今日开盘$131.45
24H 成交量$1,067.89万
流通市值$19.84亿
24H 涨跌额(-$1.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00604 | $26.32万 | $1,300.49万 | -3.57% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.84万 | $6,976.52万 | -4.22% |
| 350 |
HEIHeima
|
$0.086 | $0.0922 | $0.0822 | $38.23万 | $579.09万 | -5.29% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,330.70 | — | 0.37% |
| 647 |
GNOGnosis
|
$106.39 | $113.14 | $104.23 | $6.62万 | $2.81亿 | -5.45% |
| 512 |
ONGOntology Gas
|
$0.06211 | $0.06513 | $0.06002 | $18.75万 | $382.00万 | -4.64% |
| 11 |
DOGE狗币
|
$0.06968 | $0.07168 | $0.06729 | $3,935.85万 | $121.64亿 | -2.35% |
| 514 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.54万 | $1,752.14万 | -1.54% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.26% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $44.97万 | $1.75亿 | -0.28% |
| 648 |
DOLODolomite
|
$0.02063 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -4.49% |
| 61 |
ERACaldera
|
$0.0753 | $0.082 | $0.0734 | $433.36万 | $1,148.14万 | 1.21% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $27.25万 | $1,771.93万 | -2.55% |
| 425 |
LUNATerra
|
$0.036 | $0.0372 | $0.035 | $28.64万 | $2,609.87万 | -3.23% |
| 451 |
WALWalrus
|
$0.02716 | $0.02841 | $0.02641 | $25.38万 | $3,449.69万 | -4.10% |
| 12 |
XAUTTether Gold
|
$4111.8 | $4,120.72 | $4,035.14 | $3,013.49万 | $9.97亿 | 1.26% |
| 342 |
PORTALPortal
|
$0.01201 | $0.01204 | $0.01129 | $39.53万 | $279.35万 | 0.92% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
First Neiro _加密货币行情
KORUB _加密货币行情
Act I : The _以太坊ETH价格
First Neiro _比特币行情
EUR _比特币
Hashflow _币种排行
Ondo _以太坊ETH价格
Caldera _BTC行情
Hamster Kombat _比特币行情
Ethena _BTC行情
Ethena _BTC行情
BEAMX _BTC行情
Virtuals _比特币
币安币 _比特币
Starknet _数字货币市值
Pump.fun _BTC行情
Sui _BTC行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
BitTensor _币种排行
Zama _比特币行情
Ethena _BTC行情
Bubblemaps _币种排行
Zama _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _比特币
MarsCoin _币种排行
LayerZero _加密货币行情
以太坊 _数字货币市值
Aster _BTC行情
牛来 _BTC行情
Official _加密货币行情
大零币 _币种排行
Ondo _数字货币市值
Solana _数字货币市值
BFUSD _比特币
Gains Network _比特币
Ripple USD _币种排行
达世币 _数字货币市值
以太坊 _以太坊ETH价格