BIO Protocol
BIO · 美元计价
$0.01918
-2.54%
≈ ￥0.126588
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.01968
24H 成交量$43.06万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $1,300.49万 | -3.58% |
| 627 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.37% |
| 349 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.84% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,774.18 | — | 0.25% |
| 648 |
GNOGnosis
|
$106.2 | $112.86 | $104.23 | $6.61万 | $2.81亿 | -5.80% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.07万 | $382.00万 | -4.59% |
| 11 |
DOGE狗币
|
$0.06962 | $0.07168 | $0.06729 | $3,977.06万 | $121.64亿 | -2.32% |
| 511 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.75万 | $1,752.14万 | -1.35% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $45.96万 | $1.75亿 | 1.11% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -3.90% |
| 61 |
ERACaldera
|
$0.0747 | $0.082 | $0.0734 | $433.43万 | $1,148.14万 | -1.97% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.88万 | $1,771.93万 | -2.32% |
| 428 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.36万 | $2,609.87万 | -3.50% |
| 452 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.31% |
| 12 |
XAUTTether Gold
|
$4111.68 | $4,120.72 | $4,035.14 | $3,040.62万 | $9.97亿 | 1.30% |
| 341 |
PORTALPortal
|
$0.01196 | $0.01207 | $0.01129 | $39.72万 | $279.35万 | 0.67% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Gains Network _比特币
狗币 _数字货币市值
Gitcoin _比特币
Caldera _币种排行
Official _数字货币市值
Hyperliquid _比特币
SNXXB _加密货币行情
Hamster Kombat _BTC行情
StraitsX USD _数字货币市值
Pepe _比特币行情
艾达币 _比特币行情
Huma Finance _比特币行情
BEAMX _加密货币行情
Meteora _比特币行情
USD1 _数字货币市值
牛来 _以太坊ETH价格
Aptos _比特币
牛来 _以太坊ETH价格
USD1 _比特币行情
COINB _以太坊ETH价格
Injective _加密货币行情
Aave _比特币行情
Hashflow _币种排行
Aptos _以太坊ETH价格
RWUSD _比特币
Official _以太坊ETH价格
BitTensor _比特币
Tether Gold _BTC行情
Shiba Inu _比特币行情
Hedera _币种排行
Official _比特币
Chainlink _BTC行情
TQQQB _数字货币市值
牛来 _币种排行
Aster _加密货币行情
Aster _比特币行情
EWYB _以太坊ETH价格
KORUB _加密货币行情
MegaETH _加密货币行情
Gitcoin _以太坊ETH价格