CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.84
-1.63%
≈ ￥31.944
(-$0.08)
更新于 2026-11-09 14:15:02
24H 最高$4.97
24H 最低$4.82
今日开盘$4.92
24H 成交量$188.03万
流通市值$3,921.03万
24H 涨跌额(-$0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.44万 | $1,300.49万 | -4.50% |
| 630 |
QTUM量子链
|
$0.677 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -5.05% |
| 350 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -6.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,859.20 | — | 0.25% |
| 649 |
GNOGnosis
|
$105.69 | $112.81 | $104.23 | $6.27万 | $2.81亿 | -6.03% |
| 508 |
ONGOntology Gas
|
$0.06153 | $0.06483 | $0.06002 | $19.42万 | $382.00万 | -5.09% |
| 11 |
DOGE狗币
|
$0.06901 | $0.07168 | $0.06729 | $4,069.28万 | $121.64亿 | -3.08% |
| 513 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.54% |
| 563 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $14.85万 | $3,635.78万 | -1.44% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 304 |
JASMYJasmyCoin
|
$0.00359 | $0.00371 | $0.00338 | $46.37万 | $1.75亿 | -0.28% |
| 650 |
DOLODolomite
|
$0.02061 | $0.02164 | $0.02014 | $6.24万 | $756.81万 | -4.36% |
| 64 |
ERACaldera
|
$0.0737 | $0.082 | $0.0734 | $403.13万 | $1,148.14万 | -3.15% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.43万 | $1,771.93万 | -3.01% |
| 429 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.27万 | $2,609.87万 | -3.24% |
| 448 |
WALWalrus
|
$0.02678 | $0.02841 | $0.02641 | $25.74万 | $3,449.69万 | -5.54% |
| 13 |
XAUTTether Gold
|
$4106.27 | $4,120.72 | $4,035.14 | $3,050.29万 | $9.97亿 | 1.16% |
| 307 |
PORTALPortal
|
$0.01209 | $0.01217 | $0.01129 | $46.07万 | $279.35万 | 1.85% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
COINB _比特币行情
RWUSD _加密货币行情
Sui _币种排行
达世币 _币种排行
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Celestia _比特币
StraitsX USD _币种排行
Ondo _比特币行情
Hedera _币种排行
比特现金 _比特币
Gains Network _BTC行情
Act I : The _比特币
Filecoin _币种排行
币安币 _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _数字货币市值
Gitcoin _比特币行情
TONToken _以太坊ETH价格
Caldera _比特币
艾达币 _比特币
EUR _加密货币行情
Avalanche _币种排行
Holo _币种排行
USDC _比特币行情
大零币 _BTC行情
DRAMB _数字货币市值
LayerZero _数字货币市值
达世币 _比特币行情
比特币 _加密货币行情
Aptos _BTC行情
StraitsX USD _BTC行情
First Neiro _币种排行
比特币 _币种排行
United Stables _币种排行
StraitsX USD _比特币
Aave _数字货币市值
Raydium _比特币
Plasma _比特币行情
MarsCoin _加密货币行情