Celo
CELO · 美元计价
$0.06308
-5.41%
≈ ￥0.416328
(-$0.00)
更新于 2026-11-09 13:40:02
24H 最高$0.06694
24H 最低$0.06007
今日开盘$0.06669
24H 成交量$353.03万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.35万 | $1,300.49万 | -3.89% |
| 629 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.83万 | $6,976.52万 | -4.64% |
| 349 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.99万 | $579.09万 | -5.84% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 649 |
GNOGnosis
|
$105.18 | $112.81 | $104.23 | $6.25万 | $2.81亿 | -6.31% |
| 508 |
ONGOntology Gas
|
$0.06169 | $0.06485 | $0.06002 | $19.15万 | $382.00万 | -4.46% |
| 11 |
DOGE狗币
|
$0.06924 | $0.07168 | $0.06729 | $3,993.55万 | $121.64亿 | -2.68% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $1,752.14万 | -1.45% |
| 561 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.66% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 307 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.30万 | $1.75亿 | 1.40% |
| 651 |
DOLODolomite
|
$0.02065 | $0.02164 | $0.02014 | $6.07万 | $756.81万 | -3.95% |
| 63 |
ERACaldera
|
$0.0742 | $0.082 | $0.0734 | $408.50万 | $1,148.14万 | -3.64% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000863 | $0.00000796 | $26.49万 | $1,771.93万 | -2.56% |
| 430 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.05万 | $2,609.87万 | -3.51% |
| 451 |
WALWalrus
|
$0.02697 | $0.02841 | $0.02641 | $25.33万 | $3,449.69万 | -4.73% |
| 12 |
XAUTTether Gold
|
$4109.72 | $4,120.72 | $4,035.14 | $3,038.84万 | $9.97亿 | 1.24% |
| 327 |
PORTALPortal
|
$0.01203 | $0.0121 | $0.01129 | $41.66万 | $279.35万 | 1.61% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
TONToken _数字货币市值
Aster _以太坊ETH价格
Zama _数字货币市值
Ethena _币种排行
Huma Finance _比特币
Polkadot _BTC行情
Near Protocol _加密货币行情
Injective _币种排行
Solana _比特币行情
Aptos _比特币
Reserve Rights _币种排行
COINB _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _数字货币市值
Zama _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _BTC行情
United Stables _比特币行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
Quant _比特币行情
Artificial _币种排行
RWUSD _BTC行情
Aave _以太坊ETH价格
Pepe _比特币行情
Injective _以太坊ETH价格
LayerZero _BTC行情
Shiba Inu _比特币
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情
First Neiro _币种排行
波场 _比特币
CyberConnect _币种排行
Polkadot _比特币
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _比特币
TONToken _比特币行情
Gains Network _数字货币市值