Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $26.17万 | $1,300.49万 | -3.42% |
| 625 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.85万 | $6,976.52万 | -4.78% |
| 352 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $38.02万 | $579.09万 | -4.85% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,314.38 | — | 0.37% |
| 647 |
GNOGnosis
|
$106.38 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.16% |
| 513 |
ONGOntology Gas
|
$0.0622 | $0.06526 | $0.06002 | $18.64万 | $382.00万 | -4.69% |
| 11 |
DOGE狗币
|
$0.06978 | $0.07168 | $0.06729 | $3,911.89万 | $121.64亿 | -2.23% |
| 515 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.51万 | $1,752.14万 | -1.25% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.46% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 304 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $45.10万 | $1.75亿 | -0.28% |
| 648 |
DOLODolomite
|
$0.02067 | $0.02167 | $0.02014 | $6.06万 | $756.81万 | -4.62% |
| 60 |
ERACaldera
|
$0.075 | $0.082 | $0.0734 | $433.90万 | $1,148.14万 | 0.67% |
| 435 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.26万 | $1,771.93万 | -2.32% |
| 425 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.70万 | $2,609.87万 | -3.49% |
| 452 |
WALWalrus
|
$0.02729 | $0.02841 | $0.02641 | $25.26万 | $3,449.69万 | -3.54% |
| 12 |
XAUTTether Gold
|
$4109.6 | $4,120.72 | $4,035.14 | $3,005.51万 | $9.97亿 | 1.24% |
| 342 |
PORTALPortal
|
$0.01198 | $0.01202 | $0.01129 | $39.22万 | $279.35万 | 0.50% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
大零币 _数字货币市值
BitTensor _币种排行
Ripple USD _BTC行情
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _币种排行
狗币 _数字货币市值
Internet _数字货币市值
莱特币 _以太坊ETH价格
DRAMB _加密货币行情
Sui _币种排行
Uniswap _比特币行情
艾达币 _币种排行
Pump.fun _比特币
BitTensor _以太坊ETH价格
Caldera _比特币行情
Avalanche _比特币
Gains Network _加密货币行情
Hashflow _比特币行情
COINB _以太坊ETH价格
Plasma _BTC行情
COINB _币种排行
Aerodrome _数字货币市值
Near Protocol _比特币
莱特币 _BTC行情
TONToken _数字货币市值
Reserve Rights _币种排行
Polkadot _比特币
莱特币 _比特币行情
Pump.fun _加密货币行情
狗币 _比特币行情
TQQQB _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _加密货币行情
Act I : The _加密货币行情
以太坊 _比特币行情
QQQB _加密货币行情
NFPrompt _币种排行
Worldcoin _比特币
Celestia _币种排行