Morpho
MORPHO · 美元计价
$2.041
-2.39%
≈ ￥13.4706
(-$0.05)
更新于 2026-11-09 13:15:02
24H 最高$2.11
24H 最低$1.97
今日开盘$2.091
24H 成交量$150.14万
流通市值$4.86亿
24H 涨跌额(-$0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.04万 | $1,300.49万 | -3.58% |
| 629 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.23% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.52% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,818.99 | — | 0.00% |
| 648 |
GNOGnosis
|
$106.23 | $112.86 | $104.23 | $6.34万 | $2.81亿 | -5.20% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.08万 | $382.00万 | -4.54% |
| 11 |
DOGE狗币
|
$0.0696 | $0.07168 | $0.06729 | $3,990.12万 | $121.64亿 | -2.43% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,635.78万 | -1.65% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 304 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.17万 | $1.75亿 | 1.67% |
| 650 |
DOLODolomite
|
$0.02069 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.21% |
| 63 |
ERACaldera
|
$0.0748 | $0.082 | $0.0734 | $413.36万 | $1,148.14万 | -3.23% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.87万 | $1,771.93万 | -2.32% |
| 428 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.34万 | $2,609.87万 | -2.97% |
| 449 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.44万 | $3,449.69万 | -4.42% |
| 12 |
XAUTTether Gold
|
$4110.1 | $4,120.72 | $4,035.14 | $3,042.79万 | $9.97亿 | 1.26% |
| 343 |
PORTALPortal
|
$0.01204 | $0.01207 | $0.01129 | $40.07万 | $279.35万 | 1.35% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
RWUSD _BTC行情
Pudgy Penguins _币种排行
Internet _BTC行情
Celestia _币种排行
Solana _BTC行情
Injective _比特币
Meteora _比特币
瑞波币 _数字货币市值
MarsCoin _币种排行
Hamster Kombat _以太坊ETH价格
Raydium _币种排行
DRAMB _BTC行情
MegaETH _币种排行
Solana _以太坊ETH价格
EWYB _BTC行情
Artificial _比特币
Pump.fun _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币
SNXXB _BTC行情
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
Wrapped _比特币
艾达币 _BTC行情
QQQB _以太坊ETH价格
BFUSD _币种排行
瑞波币 _加密货币行情
Ripple USD _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
ONEchain _数字货币市值
Hashflow _以太坊ETH价格
Chainlink _比特币行情
Ether.fi _比特币行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
狗币 _数字货币市值