Mubarak
MUBARAK · 美元计价
$0.03707
-8.08%
≈ ￥0.244662
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.04074
24H 最低$0.03693
今日开盘$0.04033
24H 成交量$83.36万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.64万 | $1,300.49万 | -3.88% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.27万 | $6,976.52万 | -3.26% |
| 341 |
HEIHeima
|
$0.086 | $0.0913 | $0.0822 | $43.21万 | $579.09万 | -5.81% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 663 |
GNOGnosis
|
$105.28 | $111.39 | $103.71 | $5.40万 | $2.81亿 | -5.01% |
| 493 |
ONGOntology Gas
|
$0.06089 | $0.06465 | $0.05995 | $23.06万 | $382.00万 | -5.30% |
| 11 |
DOGE狗币
|
$0.06879 | $0.07168 | $0.06729 | $4,809.30万 | $121.64亿 | -2.98% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.32万 | $1,752.14万 | -1.44% |
| 662 |
REQRequest
|
$0.0473 | $0.0482 | $0.046 | $5.57万 | $3,635.78万 | 1.29% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.38万 | $1.75亿 | 3.64% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.34万 | $756.81万 | -2.72% |
| 90 |
ERACaldera
|
$0.0743 | $0.0804 | $0.0721 | $284.77万 | $1,148.14万 | -2.62% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000863 | $0.00000796 | $27.20万 | $1,771.93万 | -1.63% |
| 434 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.51万 | $2,609.87万 | -0.82% |
| 426 |
WALWalrus
|
$0.02734 | $0.02824 | $0.02636 | $30.67万 | $3,449.69万 | -2.43% |
| 16 |
XAUTTether Gold
|
$4084.01 | $4,120.72 | $4,035.14 | $2,940.05万 | $9.97亿 | 0.60% |
| 129 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01129 | $152.66万 | $279.35万 | 2.88% |
| 421 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
StraitsX USD _BTC行情
BitTensor _BTC行情
Chainlink _以太坊ETH价格
RWUSD _比特币
Ondo _加密货币行情
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Plasma _比特币
SOXSB _比特币
BEAMX _比特币
艾达币 _比特币
OFFICIAL TRUMP _比特币行情
Pepe _数字货币市值
SOXSB _比特币行情
Official _数字货币市值
Gram _BTC行情
EUR _加密货币行情
Aster _加密货币行情
NEXPACE _以太坊ETH价格
TONToken _比特币行情
Render _BTC行情
莱特币 _比特币
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Gram _比特币行情
Holo _BTC行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
Solana _比特币
Artificial _加密货币行情
恒星币 _币种排行
Hyperliquid _币种排行
Aster _以太坊ETH价格
BEAMX _币种排行
Initia _比特币
币安币 _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _比特币行情