Tensor
TNSR · 美元计价
$0.0246
-3.15%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-09 12:45:02
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0254
24H 成交量$19.27万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00604 | $26.56万 | $1,300.49万 | -3.12% |
| 626 |
QTUM量子链
|
$0.682 | $0.713 | $0.666 | $8.78万 | $6,976.52万 | -3.67% |
| 350 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -4.96% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,811.59 | — | 0.37% |
| 648 |
GNOGnosis
|
$106.25 | $112.86 | $104.23 | $6.54万 | $2.81亿 | -5.77% |
| 510 |
ONGOntology Gas
|
$0.06201 | $0.06497 | $0.06002 | $18.80万 | $382.00万 | -4.50% |
| 11 |
DOGE狗币
|
$0.06969 | $0.07168 | $0.06729 | $3,952.25万 | $121.64亿 | -2.12% |
| 513 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.26% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 303 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.88万 | $1.75亿 | 1.39% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -3.41% |
| 62 |
ERACaldera
|
$0.0756 | $0.082 | $0.0734 | $432.18万 | $1,148.14万 | 0.40% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.99万 | $1,771.93万 | -2.21% |
| 426 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.69万 | $2,609.87万 | -2.97% |
| 450 |
WALWalrus
|
$0.02723 | $0.02841 | $0.02641 | $25.49万 | $3,449.69万 | -3.51% |
| 12 |
XAUTTether Gold
|
$4114.06 | $4,120.72 | $4,035.14 | $3,030.40万 | $9.97亿 | 1.36% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.66万 | $279.35万 | 1.18% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Near Protocol _比特币
Zama _BTC行情
Starknet _加密货币行情
波场 _加密货币行情
Aptos _BTC行情
Plasma _比特币
Bubblemaps _BTC行情
Official _比特币
Starknet _数字货币市值
USDC _以太坊ETH价格
NFPrompt _BTC行情
Wrapped _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _BTC行情
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
EWYB _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Gains Network _币种排行
Starknet _币种排行
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
EWYB _加密货币行情
COINB _比特币
Quant _BTC行情
Quant _BTC行情
Pump.fun _比特币
Chainlink _比特币行情
USDC _比特币行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Tether Gold _币种排行
BitTensor _加密货币行情
恒星币 _比特币