Tellor
TRB · 美元计价
$15.05
-2.15%
≈ ￥99.33
(-$0.33)
更新于 2026-11-09 12:35:01
24H 最高$15.39
24H 最低$14.37
今日开盘$15.38
24H 成交量$40.84万
流通市值$4,024.39万
24H 涨跌额(-$0.33)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $26.33万 | $1,300.49万 | -3.27% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.77万 | $6,976.52万 | -4.09% |
| 352 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0822 | $38.22万 | $579.09万 | -4.74% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,808.29 | — | 0.25% |
| 647 |
GNOGnosis
|
$106.55 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.41% |
| 511 |
ONGOntology Gas
|
$0.06225 | $0.06507 | $0.06002 | $18.78万 | $382.00万 | -4.33% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07168 | $0.06729 | $3,942.38万 | $121.64亿 | -2.13% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.48万 | $1,752.14万 | -1.26% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.85% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.86万 | $1.75亿 | 0.83% |
| 649 |
DOLODolomite
|
$0.0207 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -3.77% |
| 62 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $433.33万 | $1,148.14万 | 2.02% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -1.86% |
| 424 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.70万 | $2,609.87万 | -3.50% |
| 449 |
WALWalrus
|
$0.02714 | $0.02841 | $0.02641 | $25.45万 | $3,449.69万 | -4.07% |
| 12 |
XAUTTether Gold
|
$4117.53 | $4,120.72 | $4,035.14 | $3,023.27万 | $9.97亿 | 1.42% |
| 341 |
PORTALPortal
|
$0.01205 | $0.01207 | $0.01129 | $39.64万 | $279.35万 | 1.60% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
狗币 _加密货币行情
Sui _加密货币行情
比特币 _加密货币行情
Worldcoin _BTC行情
Holo _币种排行
达世币 _比特币行情
Celestia _币种排行
BitTensor _数字货币市值
达世币 _比特币行情
LayerZero _BTC行情
艾达币 _比特币
恒星币 _加密货币行情
Celo _数字货币市值
达世币 _币种排行
Hashflow _币种排行
QQQB _BTC行情
First Digital _加密货币行情
Filecoin _比特币行情
Aave _加密货币行情
大零币 _数字货币市值
COINB _比特币行情
Plasma _加密货币行情
Zama _数字货币市值
StraitsX USD _BTC行情
Pepe _BTC行情
Filecoin _币种排行
BFUSD _加密货币行情
达世币 _数字货币市值
Caldera _以太坊ETH价格
KORUB _数字货币市值
BFUSD _比特币行情
Bubblemaps _比特币行情
Hashflow _币种排行
Virtuals _币种排行
BitTensor _币种排行
CyberConnect _BTC行情
StraitsX USD _BTC行情
Gitcoin _比特币行情
Pepe _比特币行情
Ondo _加密货币行情