xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 13:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.35万 | $1,300.49万 | -3.89% |
| 629 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.83万 | $6,976.52万 | -4.64% |
| 349 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.99万 | $579.09万 | -5.84% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 649 |
GNOGnosis
|
$105.18 | $112.81 | $104.23 | $6.25万 | $2.81亿 | -6.31% |
| 508 |
ONGOntology Gas
|
$0.06169 | $0.06485 | $0.06002 | $19.15万 | $382.00万 | -4.46% |
| 11 |
DOGE狗币
|
$0.06924 | $0.07168 | $0.06729 | $3,993.55万 | $121.64亿 | -2.68% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $1,752.14万 | -1.45% |
| 561 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.66% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 307 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.30万 | $1.75亿 | 1.40% |
| 651 |
DOLODolomite
|
$0.02065 | $0.02164 | $0.02014 | $6.07万 | $756.81万 | -3.95% |
| 63 |
ERACaldera
|
$0.0742 | $0.082 | $0.0734 | $408.50万 | $1,148.14万 | -3.64% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000863 | $0.00000796 | $26.49万 | $1,771.93万 | -2.56% |
| 430 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.05万 | $2,609.87万 | -3.51% |
| 451 |
WALWalrus
|
$0.02697 | $0.02841 | $0.02641 | $25.33万 | $3,449.69万 | -4.73% |
| 12 |
XAUTTether Gold
|
$4109.72 | $4,120.72 | $4,035.14 | $3,038.84万 | $9.97亿 | 1.24% |
| 327 |
PORTALPortal
|
$0.01203 | $0.0121 | $0.01129 | $41.66万 | $279.35万 | 1.61% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Ondo _加密货币行情
瑞波币 _比特币行情
Hamster Kombat _比特币行情
Hedera _币种排行
Ether.fi _币种排行
Celo _数字货币市值
Ondo _币种排行
Hashflow _币种排行
狗币 _比特币行情
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情
Reserve Rights _数字货币市值
Hamster Kombat _加密货币行情
TQQQB _BTC行情
Shiba Inu _BTC行情
币安币 _比特币
狗币 _BTC行情
Ethena _数字货币市值
大零币 _比特币
Act I : The _BTC行情
艾达币 _BTC行情
Virtuals _币种排行
NFPrompt _以太坊ETH价格
Gram _加密货币行情
Meteora _币种排行
DRAMB _币种排行
瑞波币 _数字货币市值
SNXXB _BTC行情
Celestia _加密货币行情
USDC _比特币行情
Aster _数字货币市值
Solana _币种排行
Artificial _币种排行
Pudgy Penguins _BTC行情
TONToken _比特币行情
比特现金 _比特币行情
StraitsX USD _数字货币市值
大零币 _以太坊ETH价格
Pepe _加密货币行情