Verge
XVG · 美元计价
$0.001955
-4.21%
≈ ￥0.012903
(-$0.00)
更新于 2026-11-09 12:15:02
24H 最高$0.002041
24H 最低$0.001845
今日开盘$0.002041
24H 成交量$19.93万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $26.18万 | $1,300.49万 | -3.26% |
| 625 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.85万 | $6,976.52万 | -4.22% |
| 352 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.14万 | $579.09万 | -4.85% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,314.38 | — | 0.37% |
| 647 |
GNOGnosis
|
$106.26 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.27% |
| 513 |
ONGOntology Gas
|
$0.06213 | $0.06513 | $0.06002 | $18.63万 | $382.00万 | -4.61% |
| 11 |
DOGE狗币
|
$0.06985 | $0.07168 | $0.06729 | $3,911.22万 | $121.64亿 | -2.13% |
| 515 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.51万 | $1,752.14万 | -1.25% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.26% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 304 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $45.11万 | $1.75亿 | -0.55% |
| 648 |
DOLODolomite
|
$0.0207 | $0.02167 | $0.02014 | $6.06万 | $756.81万 | -4.48% |
| 60 |
ERACaldera
|
$0.0752 | $0.082 | $0.0734 | $433.39万 | $1,148.14万 | 1.48% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000864 | $0.00000796 | $27.22万 | $1,771.93万 | -2.32% |
| 424 |
LUNATerra
|
$0.036 | $0.0372 | $0.035 | $28.70万 | $2,609.87万 | -3.23% |
| 452 |
WALWalrus
|
$0.02728 | $0.02841 | $0.02641 | $25.27万 | $3,449.69万 | -3.57% |
| 12 |
XAUTTether Gold
|
$4107.99 | $4,120.72 | $4,035.14 | $3,005.12万 | $9.97亿 | 1.18% |
| 343 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $39.23万 | $279.35万 | 0.59% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Mitosis _BTC行情
Act I : The _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Caldera _加密货币行情
Hedera _比特币行情
Tether Gold _比特币行情
BitTensor _BTC行情
Aster _BTC行情
瑞波币 _数字货币市值
Hashflow _加密货币行情
Injective _BTC行情
Near Protocol _加密货币行情
United Stables _币种排行
Hyperliquid _比特币行情
Celestia _BTC行情
Aave _比特币
TONToken _币种排行
RWUSD _比特币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Avalanche _数字货币市值
LayerZero _币种排行
Injective _数字货币市值
PAX Gold _比特币
瑞波币 _比特币
Tether Gold _币种排行
PAX Gold _币种排行
Plasma _比特币
Meteora _比特币行情
Ether.fi _数字货币市值
Shiba Inu _币种排行
Aave _加密货币行情
DRAMB _比特币
COINB _数字货币市值
DRAMB _比特币
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
瑞波币 _数字货币市值
Vanar Chain _币种排行