zkSync
ZK · 美元计价
$0.00892
-3.25%
≈ ￥0.058872
(-$0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.00923
24H 最低$0.00846
今日开盘$0.00922
24H 成交量$51.00万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $26.17万 | $1,300.49万 | -3.27% |
| 625 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.84万 | $6,976.52万 | -4.22% |
| 351 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.22万 | $579.09万 | -4.96% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,330.70 | — | 0.37% |
| 647 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.74% |
| 513 |
ONGOntology Gas
|
$0.06224 | $0.06513 | $0.06002 | $18.64万 | $382.00万 | -4.44% |
| 11 |
DOGE狗币
|
$0.06973 | $0.07168 | $0.06729 | $3,923.41万 | $121.64亿 | -2.23% |
| 514 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.49万 | $1,752.14万 | -1.16% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -1.85% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 306 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $44.99万 | $1.75亿 | -0.28% |
| 648 |
DOLODolomite
|
$0.02068 | $0.02164 | $0.02014 | $6.08万 | $756.81万 | -4.26% |
| 60 |
ERACaldera
|
$0.0751 | $0.082 | $0.0734 | $433.42万 | $1,148.14万 | 1.35% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -2.20% |
| 424 |
LUNATerra
|
$0.036 | $0.0372 | $0.035 | $28.64万 | $2,609.87万 | -3.23% |
| 452 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.33万 | $3,449.69万 | -3.75% |
| 12 |
XAUTTether Gold
|
$4111.33 | $4,120.72 | $4,035.14 | $3,010.87万 | $9.97亿 | 1.25% |
| 343 |
PORTALPortal
|
$0.01202 | $0.01202 | $0.01129 | $39.36万 | $279.35万 | 1.01% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Huma Finance _数字货币市值
Polkadot _加密货币行情
Internet _比特币
Sui _币种排行
莱特币 _比特币
Internet _BTC行情
MarsCoin _币种排行
Ether.fi _BTC行情
Internet _币种排行
Ondo _数字货币市值
Virtuals _BTC行情
艾达币 _加密货币行情
QQQB _比特币
恒星币 _BTC行情
Injective _加密货币行情
Quant _比特币
Aave _数字货币市值
Polkadot _比特币
Injective _以太坊ETH价格
Meteora _比特币行情
Hyperliquid _加密货币行情
TONToken _比特币
Pepe _BTC行情
艾达币 _比特币
RWUSD _BTC行情
Aster _比特币
Wrapped _比特币行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
CyberConnect _以太坊ETH价格
Celo _加密货币行情
Official _加密货币行情
币安币 _比特币
艾达币 _数字货币市值
币安币 _币种排行
QQQB _加密货币行情
Huma Finance _比特币
Ripple USD _币种排行
Chainlink _比特币
First Neiro _比特币行情